일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 2,395 | 45 | - 1.84% | 153,318 | 370 |
12.21 | 2,440 | 25 | - 1.01% | 157,406 | 386 |
12.20 | 2,465 | 40 | + 1.65% | 419,248 | 1,042 |
12.19 | 2,425 | 55 | - 2.22% | 459,323 | 1,134 |
12.18 | 2,480 | 20 | + 0.81% | 287,372 | 713 |
12.15 | 2,460 | 80 | - 3.15% | 271,200 | 675 |
12.14 | 2,540 | 40 | + 1.60% | 376,640 | 946 |
12.13 | 2,500 | 70 | - 2.72% | 306,853 | 777 |
12.12 | 2,570 | 45 | + 1.78% | 1,152,028 | 2,928 |
12.11 | 2,525 | 10 | + 0.40% | 425,538 | 1,073 |