일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.14 2,540 40 + 1.60% 376,640 946
12.13 2,500 70 - 2.72% 306,853 777
12.12 2,570 45 + 1.78% 1,152,028 2,928
12.11 2,525 10 + 0.40% 425,538 1,073
12.08 2,515 85 + 3.50% 1,018,875 2,564
12.07 2,430 80 - 3.19% 960,983 2,379
12.06 2,510 35 + 1.41% 338,791 843
12.05 2,475 40 - 1.59% 524,147 1,299
12.04 2,515 135 + 5.67% 712,017 1,747
12.01 2,380 35 + 1.49% 209,596 497