일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,540	25	- 0.98%	324,015	819
02.22	2,565	15	+ 0.59%	224,698	576
02.21	2,550	50	- 1.92%	314,226	807
02.20	2,600	10	- 0.38%	323,721	849
02.19	2,610	5	+ 0.19%	431,070	1,133
02.16	2,605	30	- 1.14%	339,692	888
02.15	2,635	45	+ 1.74%	533,840	1,400
02.14	2,590	20	+ 0.78%	336,953	865
02.13	2,570	90	+ 3.63%	735,819	1,871
02.08	2,480	20	- 0.80%	297,811	742