일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,470	5	+ 0.20%	162,504	400
04.03	2,465	20	- 0.81%	286,039	711
04.02	2,485	75	- 2.93%	294,864	738
04.01	2,560	25	+ 0.99%	222,189	566
03.29	2,535	0	0.00%	558,848	1,438
03.28	2,535	5	+ 0.20%	660,939	1,696
03.27	2,530	90	- 3.44%	544,456	1,390
03.26	2,620	120	+ 4.80%	2,212,353	5,720
03.25	2,500	40	+ 1.63%	290,254	718
03.22	2,460	15	- 0.61%	220,398	544