일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,355	65	- 2.69%	485,115	1,152
11.27	2,420	180	- 6.92%	1,070,933	2,615
11.24	2,600	135	+ 5.48%	2,964,527	7,522
11.23	2,465	15	+ 0.61%	4,520,668	11,456
11.22	2,450	100	+ 4.26%	7,262,273	18,176
11.21	2,350	10	+ 0.43%	701,141	1,677
11.20	2,340	110	- 4.49%	777,964	1,821
11.17	2,450	200	+ 8.89%	3,699,542	8,938
11.16	2,250	15	+ 0.67%	26,127	58
11.15	2,235	35	+ 1.59%	66,081	147