일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,570	45	+ 1.78%	1,152,028	2,928
12.11	2,525	10	+ 0.40%	425,538	1,073
12.08	2,515	85	+ 3.50%	1,018,875	2,564
12.07	2,430	80	- 3.19%	960,983	2,379
12.06	2,510	35	+ 1.41%	338,791	843
12.05	2,475	40	- 1.59%	524,147	1,299
12.04	2,515	135	+ 5.67%	712,017	1,747
12.01	2,380	35	+ 1.49%	209,596	497
11.30	2,345	15	- 0.64%	130,827	309
11.29	2,360	5	+ 0.21%	350,529	828