일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 3,000 80 - 2.60% 336,497 1,023
07.22 3,080 5 + 0.16% 209,050 643
07.19 3,075 50 + 1.65% 255,848 786
07.18 3,025 20 - 0.66% 344,526 1,051
07.17 3,045 70 - 2.25% 583,231 1,760
07.16 3,115 85 - 2.66% 561,394 1,762
07.15 3,200 30 - 0.93% 669,816 2,181
07.12 3,230 15 - 0.46% 418,184 1,339
07.11 3,245 50 + 1.57% 461,848 1,483
07.10 3,195 90 + 2.90% 1,323,795 4,265