일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 6,790 160 - 2.30% 375,421 2,565
12.12 6,950 190 - 2.66% 536,962 3,756
12.11 7,140 160 - 2.19% 410,928 2,979
12.08 7,300 40 + 0.55% 426,056 3,098
12.07 7,260 510 - 6.56% 910,300 6,882
12.06 7,770 250 - 3.12% 948,824 7,421
12.05 8,020 360 + 4.70% 1,732,929 13,646
12.04 7,660 170 - 2.17% 900,740 6,844
12.01 7,830 210 + 2.76% 1,267,904 9,906
11.30 7,620 70 + 0.93% 593,718 4,507