일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 6,790 | 160 | - 2.30% | 375,421 | 2,565 |
12.12 | 6,950 | 190 | - 2.66% | 536,962 | 3,756 |
12.11 | 7,140 | 160 | - 2.19% | 410,928 | 2,979 |
12.08 | 7,300 | 40 | + 0.55% | 426,056 | 3,098 |
12.07 | 7,260 | 510 | - 6.56% | 910,300 | 6,882 |
12.06 | 7,770 | 250 | - 3.12% | 948,824 | 7,421 |
12.05 | 8,020 | 360 | + 4.70% | 1,732,929 | 13,646 |
12.04 | 7,660 | 170 | - 2.17% | 900,740 | 6,844 |
12.01 | 7,830 | 210 | + 2.76% | 1,267,904 | 9,906 |
11.30 | 7,620 | 70 | + 0.93% | 593,718 | 4,507 |