일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,590	130	- 1.94%	106,416	706
03.22	6,720	70	- 1.03%	67,224	455
03.21	6,790	0	0.00%	109,220	741
03.20	6,790	80	+ 1.19%	383,309	2,642
03.19	6,710	10	- 0.15%	93,500	625
03.18	6,720	0	0.00%	135,423	917
03.15	6,720	100	+ 1.51%	118,624	787
03.14	6,620	20	- 0.30%	120,682	807
03.13	6,640	310	+ 4.90%	279,165	1,834
03.12	6,330	170	+ 2.76%	124,534	776