일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,640	90	- 1.34%	58,727	388
04.09	6,730	40	+ 0.60%	46,630	310
04.08	6,690	230	- 3.32%	103,733	697
04.05	6,920	100	- 1.43%	107,268	744
04.04	7,020	140	+ 2.04%	194,323	1,353
04.03	6,880	60	- 0.87%	85,136	584
04.02	6,940	50	+ 0.73%	151,493	1,041
04.01	6,890	100	+ 1.47%	79,334	542
03.29	6,790	30	- 0.44%	85,084	579
03.28	6,820	0	0.00%	78,635	532