일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	7,970	30	- 0.38%	2,056,405	16,801
11.23	8,000	90	- 1.11%	2,186,921	17,815
11.22	8,090	640	- 7.33%	4,937,479	41,758
11.21	8,730	1,510	- 14.75%	9,884,303	88,638
11.20	10,240	2,360	+ 29.95%	26,122,255	236,439
11.17	7,880	670	+ 9.29%	5,878,673	44,954
11.16	7,210	750	+ 11.61%	3,928,491	27,733
11.15	6,460	300	+ 4.87%	731,211	4,703
11.14	6,160	130	+ 2.16%	395,236	2,430
11.13	6,030	580	- 8.78%	1,254,623	8,032