일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 6,460 | 300 | + 4.87% | 731,211 | 4,703 |
11.14 | 6,160 | 130 | + 2.16% | 395,236 | 2,430 |
11.13 | 6,030 | 580 | - 8.78% | 1,254,623 | 8,032 |
11.10 | 6,610 | 370 | + 5.93% | 8,845,805 | 59,884 |
11.09 | 6,240 | 40 | - 0.64% | 437,758 | 2,770 |
11.08 | 6,280 | 20 | + 0.32% | 412,009 | 2,580 |
11.07 | 6,260 | 240 | + 3.99% | 1,185,170 | 7,427 |
11.06 | 6,020 | 50 | + 0.84% | 307,906 | 1,862 |
11.03 | 5,970 | 110 | + 1.88% | 203,286 | 1,208 |
11.02 | 5,860 | 20 | - 0.34% | 203,149 | 1,205 |