일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 6,460 300 + 4.87% 731,211 4,703
11.14 6,160 130 + 2.16% 395,236 2,430
11.13 6,030 580 - 8.78% 1,254,623 8,032
11.10 6,610 370 + 5.93% 8,845,805 59,884
11.09 6,240 40 - 0.64% 437,758 2,770
11.08 6,280 20 + 0.32% 412,009 2,580
11.07 6,260 240 + 3.99% 1,185,170 7,427
11.06 6,020 50 + 0.84% 307,906 1,862
11.03 5,970 110 + 1.88% 203,286 1,208
11.02 5,860 20 - 0.34% 203,149 1,205