일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 7,280 0 0.00% 8,190 59
07.19 7,280 90 + 1.25% 14,297 103
07.18 7,190 60 + 0.84% 15,487 110
07.17 7,130 140 - 1.93% 44,689 317
07.16 7,270 30 - 0.41% 22,310 162
07.15 7,300 10 - 0.14% 35,952 262
07.12 7,310 40 - 0.54% 23,483 172
07.11 7,350 170 + 2.37% 25,236 183
07.10 7,180 150 + 2.13% 37,660 267
07.09 7,030 260 - 3.57% 46,781 335