일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,583	2	- 0.13%	48,636	77
12.22	1,585	1	+ 0.06%	22,832	36
12.21	1,584	6	- 0.38%	62,153	98
12.20	1,590	9	+ 0.57%	49,756	79
12.19	1,581	3	+ 0.19%	53,689	85
12.18	1,578	2	- 0.13%	83,382	132
12.15	1,580	10	- 0.63%	60,893	96
12.14	1,590	7	+ 0.44%	47,895	76
12.13	1,583	11	- 0.69%	29,727	47
12.12	1,594	7	- 0.44%	44,003	70