일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,607	8	+ 0.50%	41,891	67
01.03	1,599	3	- 0.19%	17,500	28
01.02	1,602	6	+ 0.38%	33,576	54
12.28	1,596	14	+ 0.89%	37,224	59
12.27	1,582	1	- 0.06%	17,819	28
12.26	1,583	2	- 0.13%	48,636	77
12.22	1,585	1	+ 0.06%	22,832	36
12.21	1,584	6	- 0.38%	62,153	98
12.20	1,590	9	+ 0.57%	49,756	79
12.19	1,581	3	+ 0.19%	53,689	85