일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 1,607 | 8 | + 0.50% | 41,891 | 67 |
01.03 | 1,599 | 3 | - 0.19% | 17,500 | 28 |
01.02 | 1,602 | 6 | + 0.38% | 33,576 | 54 |
12.28 | 1,596 | 14 | + 0.89% | 37,224 | 59 |
12.27 | 1,582 | 1 | - 0.06% | 17,819 | 28 |
12.26 | 1,583 | 2 | - 0.13% | 48,636 | 77 |
12.22 | 1,585 | 1 | + 0.06% | 22,832 | 36 |
12.21 | 1,584 | 6 | - 0.38% | 62,153 | 98 |
12.20 | 1,590 | 9 | + 0.57% | 49,756 | 79 |
12.19 | 1,581 | 3 | + 0.19% | 53,689 | 85 |