일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,667 | 50 | + 3.09% | 408,593 | 683 |
01.12 | 1,617 | 2 | + 0.12% | 971,544 | 1,644 |
01.11 | 1,615 | 5 | + 0.31% | 26,591 | 43 |
01.10 | 1,610 | 5 | - 0.31% | 109,654 | 178 |
01.09 | 1,615 | 7 | + 0.44% | 71,951 | 116 |
01.08 | 1,608 | 3 | + 0.19% | 18,840 | 30 |
01.05 | 1,605 | 2 | - 0.12% | 21,240 | 34 |
01.04 | 1,607 | 8 | + 0.50% | 41,891 | 67 |
01.03 | 1,599 | 3 | - 0.19% | 17,500 | 28 |
01.02 | 1,602 | 6 | + 0.38% | 33,576 | 54 |