일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,508	27	- 1.76%	31,848	48
10.27	1,535	7	+ 0.46%	19,317	30
10.26	1,528	40	- 2.55%	26,616	41
10.25	1,568	36	+ 2.35%	43,790	68
10.24	1,532	10	+ 0.66%	52,222	80