일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,585	1	- 0.06%	30,115	48
11.21	1,586	24	+ 1.54%	31,925	51
11.20	1,562	15	+ 0.97%	20,396	32
11.17	1,547	18	- 1.15%	83,449	128
11.16	1,565	5	- 0.32%	153,090	244
11.15	1,570	22	+ 1.42%	26,799	42
11.14	1,548	24	+ 1.58%	47,886	73
11.13	1,524	6	- 0.39%	48,400	74
11.10	1,530	23	- 1.48%	20,890	32
11.09	1,553	2	- 0.13%	13,048	20