일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,571	19	- 1.20%	195,296	308
11.30	1,590	27	- 1.67%	222,893	353
11.29	1,617	57	+ 3.65%	7,159,954	12,566
11.28	1,560	12	- 0.76%	26,071	41
11.27	1,572	7	- 0.44%	16,356	26
11.24	1,579	4	- 0.25%	13,023	21
11.23	1,583	2	- 0.13%	25,467	40
11.22	1,585	1	- 0.06%	30,115	48
11.21	1,586	24	+ 1.54%	31,925	51
11.20	1,562	15	+ 0.97%	20,396	32