일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 2,245 50 - 2.18% 154,037 347
07.12 2,295 35 + 1.55% 288,915 664
07.11 2,260 50 + 2.26% 151,725 340
07.10 2,210 50 + 2.32% 150,514 330
07.09 2,160 10 + 0.47% 271,854 586
07.08 2,150 165 - 7.13% 558,052 1,229
07.05 2,315 30 + 1.31% 254,779 591
07.04 2,285 20 - 0.87% 222,073 509
07.03 2,305 5 + 0.22% 289,618 669
07.02 2,300 30 + 1.32% 287,111 664