| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 4,920 | 125 | + 2.61% | 105,307 | 518 |
| 02.07 | 4,795 | 5 | + 0.10% | 70,728 | 341 |
| 02.06 | 4,790 | 30 | - 0.62% | 61,963 | 297 |
| 02.05 | 4,820 | 5 | + 0.10% | 49,733 | 238 |
| 02.02 | 4,815 | 80 | + 1.69% | 40,818 | 196 |
| 02.01 | 4,735 | 30 | - 0.63% | 82,391 | 391 |
| 01.31 | 4,765 | 75 | - 1.55% | 59,624 | 285 |
| 01.30 | 4,840 | 25 | + 0.52% | 62,630 | 302 |
| 01.29 | 4,815 | 145 | - 2.92% | 114,908 | 562 |
| 01.26 | 4,960 | 25 | + 0.51% | 90,958 | 453 |