일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,400	110	- 2.00%	250,243	1,362
02.23	5,510	30	- 0.54%	617,571	3,456
02.22	5,540	250	+ 4.73%	1,316,103	7,198
02.21	5,290	90	- 1.67%	209,643	1,120
02.20	5,380	190	- 3.41%	234,699	1,267
02.19	5,570	110	+ 2.02%	449,280	2,489
02.16	5,460	70	- 1.27%	333,591	1,812
02.15	5,530	20	+ 0.36%	637,545	3,444
02.14	5,510	570	+ 11.54%	1,973,757	10,523
02.13	4,940	20	+ 0.41%	65,620	323