일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,320	110	+ 2.11%	72,245	382
03.25	5,210	20	- 0.38%	84,881	445
03.22	5,230	80	- 1.51%	97,442	511
03.21	5,310	120	+ 2.31%	342,623	1,849
03.20	5,190	90	- 1.71%	83,071	434
03.19	5,280	70	- 1.31%	99,695	525
03.18	5,350	10	- 0.19%	57,542	307
03.15	5,360	100	- 1.83%	125,010	669
03.14	5,460	100	- 1.80%	129,820	709
03.13	5,560	10	- 0.18%	231,117	1,277