일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.19 | 4,510 | 365 | + 8.81% | 8,557,935 | 41,680 |
10.18 | 4,145 | 20 | - 0.48% | 44,589 | 186 |
10.17 | 4,165 | 5 | - 0.12% | 20,506 | 86 |
10.16 | 4,170 | 125 | - 2.91% | 44,521 | 186 |
10.13 | 4,295 | 110 | - 2.50% | 33,005 | 142 |
10.12 | 4,405 | 95 | + 2.20% | 20,035 | 88 |
10.11 | 4,310 | 25 | + 0.58% | 26,898 | 116 |
10.10 | 4,285 | 130 | - 2.95% | 52,171 | 227 |
10.06 | 4,415 | 165 | + 3.88% | 32,755 | 144 |
10.05 | 4,250 | 150 | - 3.41% | 47,175 | 205 |