일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	4,600	40	- 0.86%	82,687	381
11.22	4,640	25	+ 0.54%	60,464	280
11.21	4,615	30	- 0.65%	110,373	514
11.20	4,645	135	+ 2.99%	174,393	808
11.17	4,510	20	- 0.44%	104,402	474
11.16	4,530	55	+ 1.23%	125,030	567
11.15	4,475	120	+ 2.76%	266,636	1,186
11.14	4,355	115	+ 2.71%	64,938	281
11.13	4,240	125	- 2.86%	126,466	542
11.10	4,365	185	- 4.07%	136,044	598