일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 4,475 120 + 2.76% 266,636 1,186
11.14 4,355 115 + 2.71% 64,938 281
11.13 4,240 125 - 2.86% 126,466 542
11.10 4,365 185 - 4.07% 136,044 598
11.09 4,550 15 - 0.33% 87,401 396
11.08 4,565 25 + 0.55% 188,588 868
11.07 4,540 45 - 0.98% 104,578 474
11.06 4,585 30 + 0.66% 152,710 698
11.03 4,555 90 + 2.02% 189,879 864
11.02 4,465 200 + 4.69% 143,721 639