일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,475 | 120 | + 2.76% | 266,636 | 1,186 |
11.14 | 4,355 | 115 | + 2.71% | 64,938 | 281 |
11.13 | 4,240 | 125 | - 2.86% | 126,466 | 542 |
11.10 | 4,365 | 185 | - 4.07% | 136,044 | 598 |
11.09 | 4,550 | 15 | - 0.33% | 87,401 | 396 |
11.08 | 4,565 | 25 | + 0.55% | 188,588 | 868 |
11.07 | 4,540 | 45 | - 0.98% | 104,578 | 474 |
11.06 | 4,585 | 30 | + 0.66% | 152,710 | 698 |
11.03 | 4,555 | 90 | + 2.02% | 189,879 | 864 |
11.02 | 4,465 | 200 | + 4.69% | 143,721 | 639 |