일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 8,720 160 + 1.87% 863,107 7,664
06.19 8,560 270 - 3.06% 597,495 5,186
06.18 8,830 10 + 0.11% 566,403 5,009
06.17 8,820 260 - 2.86% 932,815 8,325
06.14 9,080 620 - 6.39% 1,804,123 16,750
06.13 9,700 90 - 0.92% 4,612,560 46,180
06.12 9,790 90 + 0.93% 1,805,517 17,164
06.11 9,700 140 - 1.42% 1,403,639 13,692
06.10 9,840 240 + 2.50% 4,862,502 47,727
06.07 9,600 80 + 0.84% 9,471,613 93,975