일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 798 | 4 | - 0.50% | 214,148 | 170 |
02.06 | 802 | 12 | + 1.52% | 250,991 | 198 |
02.05 | 790 | 10 | + 1.28% | 181,704 | 142 |
02.02 | 780 | 10 | + 1.30% | 202,792 | 157 |
02.01 | 770 | 2 | - 0.26% | 129,736 | 100 |
01.31 | 772 | 5 | - 0.64% | 74,391 | 58 |
01.30 | 777 | 8 | - 1.02% | 101,831 | 79 |
01.29 | 785 | 7 | + 0.90% | 106,158 | 83 |
01.26 | 778 | 6 | + 0.78% | 116,879 | 91 |
01.25 | 772 | 3 | - 0.39% | 185,607 | 143 |