일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 805 | 6 | - 0.74% | 116,572 | 94 |
03.11 | 811 | 11 | + 1.38% | 188,743 | 152 |
03.08 | 800 | 3 | + 0.38% | 180,998 | 144 |
03.07 | 797 | 9 | - 1.12% | 270,644 | 215 |
03.06 | 806 | 12 | - 1.47% | 817,970 | 669 |
03.05 | 818 | 1 | - 0.12% | 227,033 | 185 |
03.04 | 819 | 4 | + 0.49% | 195,401 | 159 |
02.29 | 815 | 1 | - 0.12% | 125,963 | 102 |
02.28 | 816 | 2 | + 0.25% | 163,960 | 133 |
02.27 | 814 | 10 | - 1.21% | 169,711 | 139 |