일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 800 | 1 | - 0.13% | 122,146 | 97 |
03.14 | 801 | 1 | + 0.13% | 147,709 | 117 |
03.13 | 800 | 5 | - 0.62% | 196,097 | 158 |
03.12 | 805 | 6 | - 0.74% | 116,572 | 94 |
03.11 | 811 | 11 | + 1.38% | 188,743 | 152 |
03.08 | 800 | 3 | + 0.38% | 180,998 | 144 |
03.07 | 797 | 9 | - 1.12% | 270,644 | 215 |
03.06 | 806 | 12 | - 1.47% | 817,970 | 669 |
03.05 | 818 | 1 | - 0.12% | 227,033 | 185 |
03.04 | 819 | 4 | + 0.49% | 195,401 | 159 |