일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	809	3	+ 0.37%	88,712	72
11.20	806	0	0.00%	94,044	76
11.17	806	0	0.00%	68,969	55
11.16	806	6	- 0.74%	139,990	113
11.15	812	4	+ 0.50%	111,472	91
11.14	808	7	+ 0.87%	56,863	46
11.13	801	1	- 0.13%	136,367	109
11.10	802	14	- 1.72%	92,781	75
11.09	816	7	- 0.85%	170,041	139
11.08	823	6	+ 0.73%	139,549	115