일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	801	3	+ 0.38%	94,101	75
11.29	798	3	+ 0.38%	191,621	153
11.28	795	7	- 0.87%	154,436	123
11.27	802	7	- 0.87%	89,661	72
11.24	809	0	0.00%	122,593	99
11.23	809	4	+ 0.50%	147,339	119
11.22	805	4	- 0.49%	98,718	79
11.21	809	3	+ 0.37%	88,712	72
11.20	806	0	0.00%	94,044	76
11.17	806	0	0.00%	68,969	55