일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 1,155 0 0.00% 99,946 116
07.19 1,155 15 + 1.32% 144,758 167
07.18 1,140 15 + 1.33% 286,853 325
07.17 1,125 35 - 3.02% 492,016 556
07.16 1,160 20 - 1.70% 321,636 374
07.15 1,180 25 - 2.08% 154,888 183
07.12 1,205 20 + 1.69% 144,665 172
07.11 1,185 35 + 3.04% 199,519 234
07.10 1,150 5 + 0.44% 282,490 326
07.09 1,145 35 - 2.97% 616,994 722