일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	641	8	+ 1.26%	181,227	118
12.26	633	4	- 0.63%	154,509	98
12.22	637	1	+ 0.16%	215,547	138
12.21	636	2	- 0.31%	95,048	60
12.20	638	3	+ 0.47%	225,132	145
12.19	635	4	- 0.63%	135,766	86
12.18	639	2	+ 0.31%	69,776	44
12.15	637	4	- 0.62%	89,092	57
12.14	641	5	- 0.77%	87,034	56
12.13	646	19	- 2.86%	114,829	75