일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	527	31	- 5.56%	297,037	160
02.26	558	4	+ 0.72%	179,781	101
02.23	554	8	- 1.42%	116,283	65
02.22	562	21	- 3.60%	133,983	76
02.21	583	11	- 1.85%	87,434	51
02.20	594	4	+ 0.68%	128,508	76
02.19	590	25	+ 4.43%	525,519	302
02.16	565	21	+ 3.86%	290,179	163
02.15	544	16	- 2.86%	230,214	127
02.14	560	2	+ 0.36%	385,146	214