일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 759 | 6 | - 0.78% | 1,850,900 | 1,469 |
03.22 | 765 | 48 | - 5.90% | 2,831,298 | 2,307 |
03.21 | 813 | 0 | 0.00% | 9,927,656 | 8,386 |
03.20 | 813 | 187 | + 29.87% | 7,094,604 | 5,370 |
03.19 | 626 | 7 | + 1.13% | 6,238,612 | 4,395 |
03.18 | 619 | 20 | + 3.34% | 638,104 | 398 |
03.15 | 599 | 9 | - 1.48% | 536,380 | 327 |
03.14 | 608 | 7 | - 1.14% | 370,344 | 225 |
03.13 | 615 | 35 | - 5.39% | 732,058 | 454 |
03.12 | 650 | 29 | - 4.27% | 716,991 | 471 |