일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	654	26	- 3.82%	879,478	567
04.02	680	46	- 6.34%	618,692	429
04.01	726	23	- 3.07%	449,512	333
03.29	749	4	- 0.53%	548,525	405
03.28	753	49	+ 6.96%	2,162,098	1,626
03.27	704	27	- 3.69%	632,606	449
03.26	731	28	- 3.69%	915,294	670
03.25	759	6	- 0.78%	1,850,900	1,469
03.22	765	48	- 5.90%	2,831,298	2,307
03.21	813	0	0.00%	9,927,656	8,386