일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	728	15	+ 2.10%	317,345	229
11.20	713	12	+ 1.71%	216,567	154
11.17	701	29	- 3.97%	410,196	290
11.16	730	0	0.00%	226,917	165
11.15	730	14	+ 1.96%	259,168	188
11.14	716	14	+ 1.99%	190,111	135
11.13	702	4	- 0.57%	228,429	161
11.10	706	15	- 2.08%	240,497	171
11.09	721	23	- 3.09%	232,186	168
11.08	744	16	- 2.11%	246,383	185