일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 3,820 150 - 3.78% 117,769 454
07.19 3,970 60 + 1.54% 137,118 543
07.18 3,910 40 - 1.01% 107,832 420
07.17 3,950 50 + 1.28% 188,108 737
07.16 3,900 65 - 1.64% 93,191 362
07.15 3,965 25 - 0.63% 125,931 498
07.12 3,990 70 - 1.72% 121,122 484
07.11 4,060 10 + 0.25% 135,134 547
07.10 4,050 10 + 0.25% 177,023 716
07.09 4,040 145 - 3.47% 291,923 1,192