일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,110	5	- 0.24%	123,074	259
01.04	2,115	55	- 2.54%	253,382	534
01.03	2,170	10	+ 0.46%	307,717	663
01.02	2,160	130	+ 6.40%	782,070	1,697
12.28	2,030	30	+ 1.50%	178,385	360
12.27	2,000	1	+ 0.05%	318,866	642
12.26	1,999	106	- 5.04%	639,479	1,293
12.22	2,105	75	- 3.44%	257,563	549
12.21	2,180	0	0.00%	298,836	645
12.20	2,180	55	- 2.46%	316,915	701