| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 2,300 | 115 | - 4.76% | 895,910 | 2,055 |
| 01.24 | 2,415 | 185 | - 7.12% | 1,363,854 | 3,428 |
| 01.23 | 2,600 | 20 | + 0.78% | 643,663 | 1,663 |
| 01.22 | 2,580 | 90 | + 3.61% | 1,351,871 | 3,555 |
| 01.19 | 2,490 | 465 | - 15.74% | 2,561,026 | 6,989 |
| 01.18 | 2,955 | 85 | - 2.80% | 1,497,511 | 4,385 |
| 01.17 | 3,040 | 225 | + 7.99% | 3,688,413 | 11,191 |
| 01.16 | 2,815 | 90 | + 3.30% | 1,375,652 | 3,870 |
| 01.15 | 2,725 | 125 | + 4.81% | 1,873,971 | 5,080 |
| 01.12 | 2,600 | 10 | - 0.38% | 812,268 | 2,154 |