일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,600	115	- 4.24%	933,901	2,452
02.06	2,715	395	+ 17.03%	3,546,468	9,289
02.05	2,320	95	+ 4.27%	480,243	1,080
02.02	2,225	15	+ 0.68%	815,665	1,798
02.01	2,210	15	- 0.67%	607,203	1,325
01.31	2,225	95	- 4.10%	548,717	1,262
01.30	2,320	115	- 4.72%	515,945	1,206
01.29	2,435	175	+ 7.74%	1,175,532	2,781
01.26	2,260	40	- 1.74%	757,571	1,718
01.25	2,300	115	- 4.76%	895,910	2,055