일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,110	475	+ 13.07%	5,636,445	23,029
03.22	3,635	280	+ 8.35%	2,195,178	7,973
03.21	3,355	5	- 0.15%	499,147	1,679
03.20	3,360	85	+ 2.60%	772,448	2,559
03.19	3,275	70	- 2.09%	594,468	1,940
03.18	3,345	15	- 0.45%	672,202	2,236
03.15	3,360	120	- 3.45%	787,952	2,657
03.14	3,480	10	- 0.29%	990,160	3,401
03.13	3,490	80	- 2.24%	809,129	2,834
03.12	3,570	140	- 3.77%	888,170	3,179