일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,535	120	- 3.28%	449,490	1,597
04.09	3,655	60	+ 1.67%	642,778	2,342
04.08	3,595	190	- 5.02%	1,006,172	3,767
04.05	3,785	30	- 0.79%	563,065	2,074
04.04	3,815	85	- 2.18%	823,164	3,165
04.03	3,900	210	+ 5.69%	1,929,616	7,543
04.02	3,690	0	0.00%	541,322	2,013
04.01	3,690	5	- 0.14%	846,124	3,083
03.29	3,695	275	- 6.93%	1,354,277	5,059
03.28	3,970	125	- 3.05%	1,261,159	5,031