일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,260	80	- 3.42%	236,335	540
11.07	2,340	135	- 5.46%	392,051	923
11.06	2,475	245	+ 10.99%	1,023,562	2,506
11.03	2,230	50	+ 2.29%	317,311	707
11.02	2,180	40	+ 1.87%	287,430	630
11.01	2,140	20	- 0.93%	234,723	509
10.31	2,160	155	- 6.70%	676,394	1,503
10.30	2,315	30	+ 1.31%	143,141	333
10.27	2,285	30	- 1.30%	424,286	988
10.26	2,315	125	- 5.12%	395,317	910