일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,986	24	- 1.19%	305,593	608
11.27	2,010	85	- 4.06%	343,303	696
11.24	2,095	0	0.00%	239,771	504
11.23	2,095	10	+ 0.48%	220,931	462
11.22	2,085	35	- 1.65%	447,447	932
11.21	2,120	20	+ 0.95%	99,962	210
11.20	2,100	70	+ 3.45%	137,323	287
11.17	2,030	55	- 2.64%	269,570	544
11.16	2,085	10	- 0.48%	175,719	367
11.15	2,095	20	+ 0.96%	201,060	428