일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,095 20 + 0.96% 201,060 428
11.14 2,075 65 + 3.23% 127,736 267
11.13 2,010 55 - 2.66% 260,611 528
11.10 2,065 110 - 5.06% 437,027 912
11.09 2,175 85 - 3.76% 191,296 421
11.08 2,260 80 - 3.42% 236,335 540
11.07 2,340 135 - 5.46% 392,051 923
11.06 2,475 245 + 10.99% 1,023,562 2,506
11.03 2,230 50 + 2.29% 317,311 707
11.02 2,180 40 + 1.87% 287,430 630