일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 2,095 | 20 | + 0.96% | 201,060 | 428 |
11.14 | 2,075 | 65 | + 3.23% | 127,736 | 267 |
11.13 | 2,010 | 55 | - 2.66% | 260,611 | 528 |
11.10 | 2,065 | 110 | - 5.06% | 437,027 | 912 |
11.09 | 2,175 | 85 | - 3.76% | 191,296 | 421 |
11.08 | 2,260 | 80 | - 3.42% | 236,335 | 540 |
11.07 | 2,340 | 135 | - 5.46% | 392,051 | 923 |
11.06 | 2,475 | 245 | + 10.99% | 1,023,562 | 2,506 |
11.03 | 2,230 | 50 | + 2.29% | 317,311 | 707 |
11.02 | 2,180 | 40 | + 1.87% | 287,430 | 630 |