일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 1,290 60 + 4.88% 33,036,097 49,371
06.21 1,230 281 + 29.61% 1,116,691 1,374
06.20 949 136 + 16.73% 10,152,742 9,576
06.19 813 13 + 1.63% 824,305 654
06.18 800 60 + 8.11% 6,864,570 5,621
06.17 740 120 - 13.95% 3,553,608 2,608
06.14 860 3 + 0.35% 255,169 219
06.13 857 42 - 4.67% 946,093 820
06.12 899 34 + 3.93% 508,031 446
06.11 865 34 + 4.09% 517,131 439