일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 8,010 | 240 | + 3.09% | 353,557 | 2,800 |
12.26 | 7,770 | 190 | - 2.39% | 355,339 | 2,763 |
12.22 | 7,960 | 290 | - 3.52% | 481,958 | 3,851 |
12.21 | 8,250 | 210 | - 2.48% | 952,950 | 8,027 |
12.20 | 8,460 | 40 | - 0.47% | 1,216,476 | 10,382 |
12.19 | 8,500 | 540 | + 6.78% | 1,454,812 | 12,093 |
12.18 | 7,960 | 210 | + 2.71% | 409,132 | 3,259 |
12.15 | 7,750 | 70 | + 0.91% | 3,109,106 | 25,446 |
12.14 | 7,680 | 30 | - 0.39% | 157,841 | 1,219 |
12.13 | 7,710 | 250 | - 3.14% | 277,568 | 2,135 |