| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 10,600 | 600 | - 5.36% | 6,097,028 | 65,975 |
| 01.10 | 11,200 | 570 | + 5.36% | 23,998,637 | 281,937 |
| 01.09 | 10,630 | 1,620 | + 17.98% | 32,238,778 | 335,978 |
| 01.08 | 9,010 | 430 | - 4.56% | 2,799,458 | 26,088 |
| 01.05 | 9,440 | 590 | - 5.88% | 8,734,316 | 82,892 |
| 01.04 | 10,030 | 2,310 | + 29.92% | 10,568,609 | 101,499 |
| 01.03 | 7,720 | 150 | - 1.91% | 257,832 | 2,000 |
| 01.02 | 7,870 | 130 | - 1.63% | 199,110 | 1,559 |
| 12.28 | 8,000 | 10 | - 0.13% | 217,641 | 1,724 |
| 12.27 | 8,010 | 240 | + 3.09% | 353,557 | 2,800 |